24H 最高$0.00951
24H 最低$0.009
今日开盘$0.00903
24H 成交量$27.30万
流通市值$1,135.45万
24H 涨跌额($0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
RARESuperRare
|
$0.01033 | $0.0107 | $0.01025 | $9.93万 | $763.82万 | -2.36% |
| 2 |
BTC比特币
|
$73733.45 | $7.48万 | $7.34万 | $10.37亿 | $1.50兆 | -0.11% |
| 402 |
MIRAMira Network
|
$0.03417 | $0.03601 | $0.03373 | $28.85万 | $684.17万 | -1.78% |
| 527 |
HOLOHoloworld AI
|
$0.0532 | $0.0552 | $0.0528 | $15.76万 | $1,895.90万 | -2.39% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 363 |
FOGOFOGO
|
$0.00197 | $0.00199 | $0.00183 | $35.15万 | — | 3.14% |
| 334 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 167 |
ALTAltLayer
|
$0.00523 | $0.00539 | $0.00517 | $99.85万 | $1,629.13万 | -0.76% |
| 102 |
WWormhole
|
$0.01029 | $0.01075 | $0.01015 | $206.95万 | $7,124.64万 | -3.56% |
| 412 |
PLTRBPLTRB
|
$169.92 | $175.47 | $168.38 | $28.02万 | — | -1.72% |
| 328 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 233 |
SSonic
|
$0.03587 | $0.0377 | $0.03534 | $66.11万 | $1.19亿 | -3.37% |
| 126 |
ETC以太经典
|
$6.62 | $6.82 | $6.50 | $149.38万 | $10.61亿 | -1.05% |
| 221 |
GTCGitcoin
|
$0.16414 | $0.16689 | $0.15583 | $72.80万 | $1,549.78万 | 3.17% |
| 104 |
ARArweave
|
$3.048 | $3.32 | $3.01 | $199.65万 | $2.17亿 | -5.72% |
| 42 |
WLDWorldcoin
|
$0.3063 | $0.3247 | $0.3 | $1,115.40万 | $12.03亿 | -1.32% |
| 395 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 212 |
JTOJito
|
$0.3195 | $0.3408 | $0.3166 | $77.90万 | $1.01亿 | -3.74% |
| 223 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 321 |
NEXONexo
|
$0.712 | $0.745 | $0.706 | $42.00万 | $4.74亿 | -1.39% |