24H 最高$0.246
24H 最低$0.2083
今日开盘$0.2452
24H 成交量$107.10万
流通市值$3,569.13万
24H 涨跌额(-$0.02)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
RARESuperRare
|
$0.00835 | $0.00942 | $0.00822 | $36.89万 | $634.01万 | -10.50% |
| 1 |
BTC比特币
|
$64300.68 | $6.75万 | $6.20万 | $25.62亿 | $1.32兆 | -4.39% |
| 366 |
MIRAMira Network
|
$0.03021 | $0.03282 | $0.02895 | $37.30万 | $601.48万 | -7.27% |
| 331 |
HOLOHoloworld AI
|
$0.0444 | $0.0506 | $0.0427 | $45.39万 | $1,609.25万 | -11.55% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 284 |
FOGOFOGO
|
$0.00174 | $0.00194 | $0.00164 | $55.73万 | — | -10.31% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 114 |
ALTAltLayer
|
$0.0046 | $0.00505 | $0.00447 | $252.58万 | $1,483.20万 | -8.18% |
| 119 |
WWormhole
|
$0.00865 | $0.00955 | $0.0083 | $232.88万 | $6,093.85万 | -8.85% |
| 583 |
PLTRBPLTRB
|
$163.07 | $166.26 | $162.32 | $5.19万 | — | -1.75% |
| 351 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 138 |
SSonic
|
$0.03353 | $0.03687 | $0.03146 | $180.35万 | $1.09亿 | -8.54% |
| 101 |
ETC以太经典
|
$5.83 | $6.34 | $5.62 | $291.02万 | $9.51亿 | -7.31% |
| 233 |
GTCGitcoin
|
$0.133 | $0.14408 | $0.13044 | $74.61万 | $1,324.63万 | -6.40% |
| 89 |
ARArweave
|
$2.589 | $2.82 | $2.44 | $362.39万 | $1.74亿 | -7.73% |
| 35 |
WLDWorldcoin
|
$0.2564 | $0.2835 | $0.243 | $2,063.71万 | $10.07亿 | -8.62% |
| 423 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 124 |
JTOJito
|
$0.2668 | $0.2947 | $0.2549 | $216.27万 | $8,341.90万 | -9.28% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 179 |
NEXONexo
|
$0.662 | $0.7 | $0.647 | $113.95万 | $4.37亿 | -2.79% |