24H 最高$1.60
24H 最低$1.43
今日开盘$1.5431
24H 成交量$243.72万
流通市值$4.10亿
24H 涨跌额(-$0.10)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
RARESuperRare
|
$0.00929 | $0.00993 | $0.00923 | $25.99万 | $683.74万 | -5.59% |
| 2 |
BTC比特币
|
$67068 | $7.02万 | $6.65万 | $14.61亿 | $1.38兆 | -2.55% |
| 408 |
MIRAMira Network
|
$0.03239 | $0.0341 | $0.03219 | $23.04万 | $637.85万 | -3.14% |
| 469 |
HOLOHoloworld AI
|
$0.0501 | $0.0533 | $0.0497 | $18.09万 | $1,799.27万 | -3.84% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 295 |
FOGOFOGO
|
$0.00191 | $0.00204 | $0.00191 | $38.84万 | — | -4.50% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 108 |
ALTAltLayer
|
$0.005 | $0.00534 | $0.00497 | $203.43万 | $1,587.61万 | -3.10% |
| 120 |
WWormhole
|
$0.00949 | $0.01021 | $0.0094 | $174.20万 | $6,767.57万 | -4.53% |
| 429 |
PLTRBPLTRB
|
$165.78 | $173.71 | $164.94 | $21.20万 | — | -2.87% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 112 |
SSonic
|
$0.03663 | $0.03859 | $0.03616 | $191.32万 | $1.20亿 | -0.44% |
| 139 |
ETC以太经典
|
$6.28 | $6.66 | $6.23 | $127.27万 | $10.18亿 | -3.83% |
| 137 |
GTCGitcoin
|
$0.14338 | $0.15734 | $0.13979 | $135.77万 | $1,441.89万 | -1.70% |
| 102 |
ARArweave
|
$2.804 | $3.13 | $2.78 | $233.84万 | $1.99亿 | -7.21% |
| 35 |
WLDWorldcoin
|
$0.2805 | $0.3075 | $0.2785 | $1,229.37万 | $11.22亿 | -6.50% |
| 358 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 153 |
JTOJito
|
$0.2932 | $0.3203 | $0.2914 | $113.64万 | $9,235.75万 | -7.54% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 152 |
NEXONexo
|
$0.67 | $0.745 | $0.665 | $113.67万 | $4.59亿 | -3.32% |