24H 最高$0.06045
24H 最低$0.05315
今日开盘$0.06
24H 成交量$31.85万
流通市值$351.11万
24H 涨跌额(-$0.01)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
RARESuperRare
|
$0.00851 | $0.00942 | $0.00822 | $37.05万 | $634.01万 | -8.40% |
| 1 |
BTC比特币
|
$64761.27 | $6.75万 | $6.20万 | $25.71亿 | $1.32兆 | -3.37% |
| 370 |
MIRAMira Network
|
$0.03048 | $0.03282 | $0.02895 | $37.06万 | $601.48万 | -5.64% |
| 334 |
HOLOHoloworld AI
|
$0.0449 | $0.0506 | $0.0427 | $45.34万 | $1,609.25万 | -10.02% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 294 |
FOGOFOGO
|
$0.00175 | $0.00192 | $0.00164 | $52.58万 | — | -8.85% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 113 |
ALTAltLayer
|
$0.00463 | $0.00505 | $0.00447 | $253.71万 | $1,483.20万 | -7.21% |
| 120 |
WWormhole
|
$0.00865 | $0.00955 | $0.0083 | $233.94万 | $6,093.85万 | -8.76% |
| 582 |
PLTRBPLTRB
|
$163.22 | $166.26 | $162.32 | $5.38万 | — | -1.68% |
| 351 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 138 |
SSonic
|
$0.0335 | $0.03687 | $0.03146 | $178.80万 | $1.09亿 | -8.40% |
| 101 |
ETC以太经典
|
$5.88 | $6.34 | $5.62 | $291.52万 | $9.51亿 | -6.37% |
| 233 |
GTCGitcoin
|
$0.1342 | $0.14408 | $0.13044 | $73.92万 | $1,324.63万 | -6.43% |
| 89 |
ARArweave
|
$2.61 | $2.82 | $2.44 | $360.33万 | $1.74亿 | -6.89% |
| 34 |
WLDWorldcoin
|
$0.2575 | $0.2835 | $0.243 | $2,080.77万 | $10.07亿 | -8.07% |
| 423 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 125 |
JTOJito
|
$0.2664 | $0.2947 | $0.2549 | $218.92万 | $8,341.90万 | -9.08% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 181 |
NEXONexo
|
$0.662 | $0.7 | $0.647 | $113.57万 | $4.37亿 | -1.63% |