24H 最高$0.0001319
24H 最低$0.0001265
今日开盘$0.0001301
24H 成交量$48.63万
流通市值$831.70万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
RARESuperRare
|
$0.0107 | $0.01093 | $0.01045 | $12.67万 | $759.24万 | -0.19% |
| 2 |
BTC比特币
|
$73631.19 | $7.50万 | $7.27万 | $12.95亿 | $1.47兆 | -1.79% |
| 522 |
MIRAMira Network
|
$0.03517 | $0.03607 | $0.03392 | $20.47万 | $654.41万 | 0.72% |
| 397 |
HOLOHoloworld AI
|
$0.0549 | $0.057 | $0.0536 | $33.53万 | $1,886.03万 | 1.48% |
| 176 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 272 |
FOGOFOGO
|
$0.00193 | $0.00209 | $0.00185 | $58.84万 | — | 1.05% |
| 350 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 159 |
ALTAltLayer
|
$0.00534 | $0.0054 | $0.00518 | $123.19万 | $1,591.39万 | 0.76% |
| 188 |
WWormhole
|
$0.01072 | $0.01099 | $0.01045 | $97.91万 | $7,142.67万 | -0.46% |
| 462 |
PLTRBPLTRB
|
$171.09 | $171.09 | $164.22 | $26.47万 | — | 1.24% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 196 |
SSonic
|
$0.03723 | $0.03834 | $0.03602 | $91.39万 | $1.15亿 | 1.11% |
| 131 |
ETC以太经典
|
$6.75 | $6.92 | $6.64 | $156.72万 | $10.46亿 | -1.03% |
| 178 |
GTCGitcoin
|
$0.16639 | $0.17175 | $0.16315 | $104.99万 | $1,601.28万 | -1.94% |
| 122 |
ARArweave
|
$3.26 | $3.33 | $3.12 | $176.94万 | $2.08亿 | 1.72% |
| 39 |
WLDWorldcoin
|
$0.3105 | $0.3223 | $0.3029 | $1,343.78万 | $11.52亿 | -2.21% |
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 230 |
JTOJito
|
$0.3347 | $0.3445 | $0.3256 | $76.63万 | $9,847.47万 | 0.09% |
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 297 |
NEXONexo
|
$0.707 | $0.728 | $0.699 | $50.64万 | $4.57亿 | -2.62% |
相关站点
共 40 个
瑞波币 _币种排行
Pyth Network _数字货币市值
United Stables _比特币行情
MegaETH _BTC行情
SOXSB _比特币
BitTensor _数字货币市值
狗币 _数字货币市值
大零币 _加密货币行情
Ondo _比特币行情
BEAMX _比特币行情
Quant _BTC行情
Act I : The _以太坊ETH价格
比特币 _以太坊ETH价格
Gram _比特币行情
Ethena _数字货币市值
Bubblemaps _以太坊ETH价格
BEAMX _比特币行情
Particle _币种排行
Midnight _BTC行情
ONEchain _比特币行情
Ripple USD _比特币
波场 _以太坊ETH价格
Wrapped _比特币
United Stables _数字货币市值
BEAMX _数字货币市值
BEAMX _币种排行
Aave _数字货币市值
StraitsX USD _数字货币市值
Uniswap _数字货币市值
恒星币 _加密货币行情
United Stables _比特币行情
狗币 _币种排行
First Digital _比特币行情
Plasma _比特币
Plasma _比特币
艾达币 _加密货币行情
Ether.fi _比特币行情
Hedera _数字货币市值
波场 _BTC行情
Solana _以太坊ETH价格