24H 最高$0.0821
24H 最低$0.0724
今日开盘$0.0815
24H 成交量$12.84万
流通市值$1,145.84万
24H 涨跌额(-$0.01)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
RARESuperRare
|
$0.00862 | $0.00942 | $0.00822 | $37.39万 | $634.01万 | -7.71% |
| 1 |
BTC比特币
|
$65725.78 | $6.75万 | $6.20万 | $26.56亿 | $1.32兆 | -2.15% |
| 371 |
MIRAMira Network
|
$0.03087 | $0.03282 | $0.02895 | $36.98万 | $601.48万 | -4.87% |
| 337 |
HOLOHoloworld AI
|
$0.0459 | $0.0505 | $0.0427 | $44.86万 | $1,609.25万 | -8.75% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 293 |
FOGOFOGO
|
$0.00178 | $0.00192 | $0.00164 | $52.78万 | — | -6.81% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 112 |
ALTAltLayer
|
$0.00471 | $0.00505 | $0.00447 | $257.91万 | $1,483.20万 | -5.99% |
| 120 |
WWormhole
|
$0.00881 | $0.00955 | $0.0083 | $233.58万 | $6,093.85万 | -7.36% |
| 580 |
PLTRBPLTRB
|
$164.22 | $166.26 | $162.32 | $6.08万 | — | -1.14% |
| 352 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 138 |
SSonic
|
$0.03424 | $0.03687 | $0.03146 | $183.13万 | $1.09亿 | -6.70% |
| 102 |
ETC以太经典
|
$5.98 | $6.34 | $5.62 | $295.03万 | $9.51亿 | -5.08% |
| 229 |
GTCGitcoin
|
$0.13636 | $0.14322 | $0.13044 | $76.65万 | $1,324.63万 | -4.79% |
| 88 |
ARArweave
|
$2.646 | $2.82 | $2.44 | $364.11万 | $1.74亿 | -5.84% |
| 34 |
WLDWorldcoin
|
$0.2623 | $0.2835 | $0.243 | $2,144.93万 | $10.07亿 | -6.66% |
| 425 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 123 |
JTOJito
|
$0.2693 | $0.2936 | $0.2549 | $223.30万 | $8,341.90万 | -8.12% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 177 |
NEXONexo
|
$0.672 | $0.7 | $0.647 | $116.38万 | $4.37亿 | -0.44% |