24H 最高$0.0915
24H 最低$0.0814
今日开盘$0.0864
24H 成交量$50.11万
流通市值$3,408.10万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
RARESuperRare
|
$0.01029 | $0.0107 | $0.01025 | $9.93万 | $763.82万 | -3.38% |
| 2 |
BTC比特币
|
$73609.87 | $7.48万 | $7.34万 | $10.65亿 | $1.50兆 | -0.44% |
| 403 |
MIRAMira Network
|
$0.03405 | $0.03601 | $0.03373 | $28.94万 | $684.17万 | -3.35% |
| 526 |
HOLOHoloworld AI
|
$0.0532 | $0.0553 | $0.0528 | $15.84万 | $1,895.90万 | -3.80% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 369 |
FOGOFOGO
|
$0.00194 | $0.00199 | $0.00183 | $34.33万 | — | 0.52% |
| 334 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 166 |
ALTAltLayer
|
$0.00521 | $0.00539 | $0.00517 | $99.08万 | $1,629.13万 | -2.07% |
| 102 |
WWormhole
|
$0.01022 | $0.01076 | $0.01015 | $206.39万 | $7,124.64万 | -5.02% |
| 412 |
PLTRBPLTRB
|
$169.16 | $175.47 | $168.38 | $27.94万 | — | -2.03% |
| 330 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 234 |
SSonic
|
$0.03577 | $0.0377 | $0.03534 | $67.07万 | $1.19亿 | -4.64% |
| 125 |
ETC以太经典
|
$6.59 | $6.82 | $6.50 | $149.84万 | $10.61亿 | -2.23% |
| 217 |
GTCGitcoin
|
$0.16334 | $0.16689 | $0.15583 | $74.47万 | $1,549.78万 | 1.66% |
| 106 |
ARArweave
|
$3.039 | $3.32 | $3.01 | $199.48万 | $2.17亿 | -7.21% |
| 42 |
WLDWorldcoin
|
$0.3048 | $0.3247 | $0.3 | $1,128.03万 | $12.03亿 | -2.50% |
| 397 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 210 |
JTOJito
|
$0.317 | $0.3408 | $0.3166 | $78.56万 | $1.01亿 | -5.57% |
| 223 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 322 |
NEXONexo
|
$0.714 | $0.745 | $0.706 | $42.25万 | $4.74亿 | -1.25% |