24H 最高$8.69
24H 最低$7.63
今日开盘$8.26
24H 成交量$61.25万
流通市值—
24H 涨跌额(-$0.43)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
RARESuperRare
|
$0.01229 | $0.01271 | $0.01204 | $17.67万 | $873.50万 | -2.77% |
| 2 |
BTCBitcoin
|
$77231.07 | $7.89万 | $7.67万 | $9.82亿 | $1.55兆 | -1.63% |
| 392 |
MIRAMira Network
|
$0.0387 | $0.04036 | $0.03818 | $33.19万 | $752.28万 | -2.76% |
| 585 |
HOLOHoloworld AI
|
$0.0557 | $0.0569 | $0.0546 | $13.36万 | $1,928.80万 | -1.76% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 370 |
FOGOFOGO
|
$0.00241 | $0.00262 | $0.00238 | $36.45万 | — | -8.02% |
| 339 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 146 |
ALTAltLayer
|
$0.00562 | $0.00597 | $0.00547 | $126.25万 | $1,690.97万 | -1.40% |
| 313 |
WWormhole
|
$0.01068 | $0.01135 | $0.01058 | $44.27万 | $7,273.82万 | -5.24% |
| 195 |
PLTRBPLTRB
|
$173.71 | $189.10 | $170.94 | $83.43万 | — | -7.03% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 169 |
SSonic
|
$0.03735 | $0.03968 | $0.03704 | $98.48万 | $1.19亿 | -5.52% |
| 138 |
ETCEthereum Classic
|
$6.96 | $7.19 | $6.89 | $140.81万 | $10.92亿 | -2.52% |
| 96 |
GTCGitcoin
|
$0.2236 | $0.24874 | $0.2204 | $284.60万 | $2,281.85万 | -1.72% |
| 106 |
ARArweave
|
$3.038 | $3.23 | $3.01 | $230.09万 | $2.02亿 | -2.50% |
| 29 |
WLDWorldcoin
|
$0.3737 | $0.3921 | $0.3687 | $1,670.97万 | $14.00亿 | -3.96% |
| 414 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 164 |
JTOJito
|
$0.3514 | $0.375 | $0.3489 | $103.09万 | $1.06亿 | -5.59% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 178 |
NEXONexo
|
$0.739 | $0.775 | $0.724 | $92.27万 | $4.83亿 | -4.28% |
相关站点
共 40 个
1000CAT _以太坊ETH价格
Pendle _数字货币市值
Mitosis _以太坊ETH价格
Holo _比特币行情
Pendle _币种排行
Uniswap _比特币
NVDAB _比特币行情
Gram _币种排行
Origin _币种排行
Solana _加密货币行情
Pendle _币种排行
Pump.fun _币种排行
Artificial _加密货币行情
Cardano _加密货币行情
Stellar _以太坊ETH价格
Ethena USDe _币种排行
Aptos _币种排行
KORUB _比特币行情
Ripple USD _数字货币市值
Litecoin _比特币
EUR _币种排行
MSTRB _加密货币行情
Uniswap _BTC行情
BFUSD _比特币行情
Dogecoin _币种排行
NVDAB _BTC行情
GOOGLB _比特币行情
Uniswap _BTC行情
Aster _以太坊ETH价格
Plasma _BTC行情
First Digital _以太坊ETH价格
Haedal _数字货币市值
NVDAB _BTC行情
Gram _比特币
Hedera _加密货币行情
Aster _加密货币行情
RedStone _以太坊ETH价格
Gitcoin _BTC行情
Pepe _加密货币行情
Plasma _加密货币行情